Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	KORUBKORUB	$10.61	$12.14	$10.34	$458.72万	—	-10.77%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
110	STXStacks	$0.3229	$0.3336	$0.3151	$218.89万	$6.17亿	-2.36%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
443	HOODBHOODB	$83.68	$87.43	$83.50	$27.22万	—	-3.28%
643	SMCIBSMCIB	$30.63	$33.84	$30.33	$8.33万	—	-8.87%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
574	MANTRAMANTRA	$0.00325	$0.00347	$0.00323	$14.32万	$1,592.37万	-6.07%
218	WIFdogwifhat	$0.1683	$0.1757	$0.1672	$71.29万	$1.69亿	-4.21%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$125.75	$134.47	$123.90	$2,193.59万	$19.63亿	-6.30%
546	ASTSBASTSB	$36.43	$42.00	$36.16	$16.78万	—	-12.87%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
622	BARDLombard	$0.1096	$0.1113	$0.107	$10.63万	$4,318.95万	-1.26%
63	ASTERAster	$0.6965	$0.7032	$0.687	$543.96万	$11.43亿	-0.37%
51	BEAMXBEAMX	$0.004275	$0.005268	$0.004233	$725.06万	—	-18.85%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
376	SAHARASahara AI	$0.00678	$0.00734	$0.00672	$35.45万	$1,442.57万	-7.63%