Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 04:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	KORUBKORUB	$10.64	$10.78	$10.51	$71.55万	—	1.14%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
66	STXStacks	$0.3243	$0.332	$0.3181	$286.69万	$6.05亿	-1.25%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	HOODBHOODB	$85.74	$86.11	$85.34	$5.58万	—	0.42%
630	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.88万	—	-0.85%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.22万	$1,659.91万	-1.44%
370	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.92万	$1.78亿	0.23%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$134.2	$141.17	$133.02	$1,556.09万	$20.95亿	-0.12%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	0.03%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
557	BARDLombard	$0.1102	$0.1136	$0.1097	$9.68万	$4,415.36万	-1.08%
72	ASTERAster	$0.6972	$0.7045	$0.693	$253.49万	$11.57亿	-0.56%
17	BEAMXBEAMX	$0.005376	$0.006377	$0.004632	$2,001.73万	—	11.37%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.78万	$1,498.33万	-0.55%