Arweave

AR · 美元计价

$3.146

≈ ￥20.7636

0.13% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.142

24H 成交量

$71.37万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	KORUBKORUB	$10.74	$10.76	$10.50	$63.97万	—	1.80%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
42	STXStacks	$0.3227	$0.3579	$0.3101	$609.75万	$6.05亿	-0.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	HOODBHOODB	$85.91	$86.10	$85.13	$4.73万	—	0.80%
628	SMCIBSMCIB	$32.78	$33.12	$32.67	$3.22万	—	-0.46%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
485	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$15.97万	$1,670.63万	-1.40%
389	WIFdogwifhat	$0.1792	$0.1795	$0.1751	$28.26万	$1.79亿	1.99%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
21	AAVEAave	$138.06	$141.17	$133.37	$1,670.25万	$21.11亿	2.76%
650	ASTSBASTSB	$41.03	$41.11	$40.68	$1.49万	—	0.74%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
528	BARDLombard	$0.1129	$0.1141	$0.1112	$12.28万	$4,471.43万	1.07%
68	ASTERAster	$0.6981	$0.7099	$0.6947	$308.59万	$11.58亿	0.37%
19	BEAMXBEAMX	$0.004931	$0.006377	$0.004721	$1,921.85万	—	-1.42%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
299	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$43.72万	$1,521.72万	-1.20%