Arkham

ARKM · 美元计价

$0.1128

≈ ￥0.74448

-0.70% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1136

24H 成交量

$55.42万

流通市值

$6,380.18万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	KORUBKORUB	$10.71	$12.14	$10.34	$521.40万	—	-2.28%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
101	STXStacks	$0.3275	$0.3395	$0.3151	$253.05万	$6.17亿	-1.03%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
447	HOODBHOODB	$84.09	$87.43	$83.50	$26.33万	—	-2.78%
628	SMCIBSMCIB	$31.01	$33.84	$30.33	$10.38万	—	-5.92%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
599	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.24万	$1,592.37万	-3.18%
198	WIFdogwifhat	$0.1695	$0.178	$0.1678	$81.32万	$1.69亿	-4.72%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$126.41	$137.02	$126.18	$2,354.77万	$19.63亿	-6.35%
543	ASTSBASTSB	$36.76	$42.00	$36.16	$17.53万	—	-10.63%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
635	BARDLombard	$0.109	$0.1124	$0.107	$9.99万	$4,318.95万	-2.33%
59	ASTERAster	$0.6972	$0.7032	$0.687	$587.71万	$11.43亿	-0.37%
47	BEAMXBEAMX	$0.00448	$0.005676	$0.004402	$803.81万	—	-20.79%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
466	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$24.24万	$1,442.57万	-4.91%