BNCB

BNCB · 美元计价

$4.76

≈ ￥31.416

-6.48% (-$0.33)

更新于 2026-11-03 17:15:03

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.09

24H 成交量

$425.26万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	KORUBKORUB	$10.72	$12.14	$10.34	$414.97万	—	-9.84%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
106	STXStacks	$0.3274	$0.3336	$0.3151	$212.05万	$6.17亿	0.71%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
438	HOODBHOODB	$83.72	$87.43	$83.21	$27.11万	—	-3.25%
644	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.10万	—	-7.70%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
539	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.19万	$1,592.37万	-3.82%
240	WIFdogwifhat	$0.1687	$0.1753	$0.1668	$61.79万	$1.69亿	-3.32%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$128.28	$133.07	$123.90	$2,023.66万	$19.63亿	-3.35%
549	ASTSBASTSB	$37.1	$41.89	$36.16	$16.61万	—	-11.18%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
605	BARDLombard	$0.1103	$0.1113	$0.107	$11.45万	$4,318.95万	0.09%
69	ASTERAster	$0.695	$0.7032	$0.687	$476.43万	$11.43亿	-0.62%
60	BEAMXBEAMX	$0.004072	$0.0051	$0.004072	$582.51万	—	-15.24%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.37万	$1,442.57万	-5.43%