Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

1.81% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0774

24H 成交量

$13.60万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBKORUB	$10.67	$11.59	$9.43	$1,098.08万	—	-6.89%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
97	STXStacks	$0.3572	$0.3667	$0.3187	$332.94万	$6.78亿	8.70%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
338	HOODBHOODB	$87.81	$88.84	$81.90	$46.50万	—	2.08%
362	SMCIBSMCIB	$29.83	$34.94	$29.50	$40.28万	—	-12.11%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
444	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.71万	$1,532.59万	-0.31%
160	WIFdogwifhat	$0.1729	$0.1826	$0.1662	$128.25万	$1.78亿	0.35%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.87	$137.03	$123.28	$2,423.41万	$20.40亿	4.21%
500	ASTSBASTSB	$35.95	$39.34	$34.95	$23.55万	—	-4.67%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
652	BARDLombard	$0.1131	$0.1147	$0.1059	$9.64万	$4,452.99万	1.98%
72	ASTERAster	$0.707	$0.7111	$0.6865	$629.83万	$11.71亿	1.19%
61	BEAMXBEAMX	$0.004434	$0.004657	$0.00379	$913.94万	—	7.15%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
547	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.87万	$1,403.48万	1.75%