Celo

CELO · 美元计价

$0.07335

≈ ￥0.48411

0.99% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.07398

24H 最低

$0.07069

今日开盘

$0.07263

24H 成交量

$1,059.61万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	KORUBKORUB	$11.12	$11.86	$10.34	$435.25万	—	-4.47%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
110	STXStacks	$0.3267	$0.3337	$0.3181	$191.49万	$6.17亿	-0.31%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
433	HOODBHOODB	$84.66	$87.43	$83.21	$27.41万	—	-2.66%
645	SMCIBSMCIB	$31.72	$33.51	$30.33	$8.20万	—	-4.63%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
321	MANTRAMANTRA	$0.0032	$0.00341	$0.00313	$42.98万	$1,592.37万	-5.61%
211	WIFdogwifhat	$0.1738	$0.1747	$0.1668	$73.29万	$1.69亿	0.58%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
25	AAVEAave	$128.17	$131.75	$123.90	$1,944.90万	$19.63亿	-2.69%
570	ASTSBASTSB	$38.29	$39.97	$36.16	$14.88万	—	-2.74%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
626	BARDLombard	$0.1113	$0.1119	$0.107	$10.00万	$4,318.95万	0.63%
72	ASTERAster	$0.7018	$0.7039	$0.687	$406.65万	$11.43亿	0.14%
53	BEAMXBEAMX	$0.004248	$0.0051	$0.003937	$697.85万	—	-12.81%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
406	SAHARASahara AI	$0.00689	$0.00717	$0.00672	$31.38万	$1,442.57万	-3.64%