Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	KORUBKORUB	$7.76	$7.90	$6.22	$1,335.57万	—	11.33%
640	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
171	STXStacks	$0.3176	$0.3295	$0.3073	$124.47万	$6.08亿	-3.23%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
274	HOODBHOODB	$83.55	$85.33	$78.60	$63.43万	—	3.75%
541	SMCIBSMCIB	$28.59	$29.73	$27.20	$21.65万	—	-0.28%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
552	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
433	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$33.23万	$1,405.37万	0.00%
145	WIFdogwifhat	$0.1578	$0.1618	$0.1506	$153.36万	$1.59亿	-0.69%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
34	AAVEAave	$132.37	$134.70	$124.04	$1,815.92万	$20.52亿	2.50%
322	ASTSBASTSB	$37.17	$38.16	$31.28	$51.30万	—	15.22%
260	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
470	BARDLombard	$0.1041	$0.1109	$0.102	$28.63万	$4,203.63万	-5.28%
47	ASTERAster	$0.6456	$0.6773	$0.624	$1,177.63万	$10.61亿	-4.61%
117	BEAMXBEAMX	$0.004211	$0.004319	$0.003898	$225.11万	—	3.11%
575	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
372	SAHARASahara AI	$0.00626	$0.0064	$0.00602	$41.76万	$1,286.46万	-1.73%