Decred

DCR · 美元计价

$12.97

≈ ￥85.602

-1.37% (-$0.18)

更新于 2026-11-03 06:20:02

24H 最高

$13.32

24H 最低

$12.79

今日开盘

$13.15

24H 成交量

$17.64万

流通市值

$2.29亿

24H 涨跌额

(-$0.18)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	KORUBKORUB	$10.59	$12.14	$10.34	$515.76万	—	-0.84%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
97	STXStacks	$0.3298	$0.3395	$0.3151	$263.71万	$6.17亿	1.70%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
452	HOODBHOODB	$84.21	$87.43	$83.50	$26.06万	—	-1.68%
631	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.33万	—	-5.50%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.28万	$1,592.37万	-2.05%
200	WIFdogwifhat	$0.1702	$0.1781	$0.1678	$81.03万	$1.69亿	-3.41%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$127.53	$137.02	$126.38	$2,426.85万	$19.63亿	-4.62%
551	ASTSBASTSB	$36.89	$42.00	$36.16	$16.46万	—	-9.65%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
623	BARDLombard	$0.109	$0.1124	$0.107	$10.64万	$4,318.95万	-1.09%
60	ASTERAster	$0.6968	$0.7032	$0.687	$572.69万	$11.43亿	0.10%
46	BEAMXBEAMX	$0.004457	$0.00573	$0.004402	$892.34万	—	-21.55%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
459	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.24万	$1,442.57万	-4.12%