Euler

EUL · 美元计价

$1.053

≈ ￥6.9498

-5.65% (-$0.06)

更新于 2026-11-03 10:40:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.116

24H 成交量

$32.40万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	KORUBKORUB	$10.97	$12.14	$10.34	$497.11万	—	-5.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
103	STXStacks	$0.3225	$0.3395	$0.3151	$239.58万	$6.17亿	-3.96%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
436	HOODBHOODB	$84.13	$87.43	$83.50	$27.28万	—	-2.77%
643	SMCIBSMCIB	$31.01	$33.84	$30.33	$8.41万	—	-7.46%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
595	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$12.46万	$1,592.37万	-4.06%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.77万	$1.69亿	-4.49%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$125.8	$136.08	$125.50	$2,291.44万	$19.63亿	-7.10%
545	ASTSBASTSB	$36.83	$42.00	$36.16	$17.02万	—	-11.66%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
625	BARDLombard	$0.1094	$0.1124	$0.107	$10.52万	$4,318.95万	-1.97%
62	ASTERAster	$0.6957	$0.7032	$0.687	$556.43万	$11.43亿	-0.67%
51	BEAMXBEAMX	$0.004293	$0.005543	$0.004264	$762.50万	—	-18.31%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
396	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$32.94万	$1,442.57万	-7.66%