First Digital USD

FDUSD · 美元计价

$0.9974

≈ ￥6.5828

-0.05% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,385.62万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	KORUBKORUB	$10.78	$12.14	$10.34	$408.99万	—	-9.41%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
108	STXStacks	$0.3298	$0.3337	$0.3151	$207.12万	$6.17亿	3.42%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
436	HOODBHOODB	$84.29	$87.43	$83.21	$27.10万	—	-2.10%
638	SMCIBSMCIB	$31.09	$33.73	$30.33	$8.71万	—	-7.77%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
471	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$22.55万	$1,592.37万	-3.86%
235	WIFdogwifhat	$0.1708	$0.1753	$0.1668	$66.17万	$1.69亿	-1.50%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
26	AAVEAave	$128.27	$133.07	$123.90	$1,841.48万	$19.63亿	-2.38%
540	ASTSBASTSB	$36.89	$41.47	$36.16	$17.25万	—	-10.94%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
603	BARDLombard	$0.1104	$0.1113	$0.107	$11.84万	$4,318.95万	0.27%
70	ASTERAster	$0.6976	$0.7032	$0.687	$443.57万	$11.43亿	-0.14%
59	BEAMXBEAMX	$0.003978	$0.0051	$0.003937	$597.15万	—	-20.41%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
405	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.81万	$1,442.57万	-4.06%