FWDIB

FWDIB · 美元计价

$5.44

≈ ￥35.904

-2.68% (-$0.15)

更新于 2026-11-10 07:45:02

24H 最高

$5.68

24H 最低

$5.16

今日开盘

$5.59

24H 成交量

$15.68万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	KORUBKORUB	$7.81	$7.94	$6.22	$1,129.67万	—	19.06%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
167	STXStacks	$0.3127	$0.3295	$0.3073	$111.23万	$6.08亿	-1.88%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
235	HOODBHOODB	$83.54	$85.33	$78.60	$71.12万	—	4.58%
502	SMCIBSMCIB	$28.86	$29.73	$27.20	$20.93万	—	1.66%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
544	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
504	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
516	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$19.88万	$1,405.37万	1.05%
182	WIFdogwifhat	$0.157	$0.1618	$0.1518	$96.06万	$1.59亿	1.10%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
31	AAVEAave	$131.39	$134.70	$125.58	$1,607.63万	$20.52亿	4.02%
232	ASTSBASTSB	$37.07	$38.71	$31.37	$71.65万	—	16.10%
239	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
481	BARDLombard	$0.1027	$0.1086	$0.102	$22.92万	$4,203.63万	-4.38%
51	ASTERAster	$0.6465	$0.6511	$0.624	$857.16万	$10.61亿	0.73%
113	BEAMXBEAMX	$0.004282	$0.004319	$0.00392	$203.24万	—	5.89%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
421	SAHARASahara AI	$0.00623	$0.0064	$0.00602	$30.22万	$1,286.46万	1.30%