Gains Network

GNS · 美元计价

$0.36

≈ ￥2.376

-4.00% (-$0.02)

更新于 2026-11-03 12:10:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$24.32万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	KORUBKORUB	$10.71	$12.14	$10.34	$490.22万	—	-9.31%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
110	STXStacks	$0.3224	$0.3366	$0.3151	$221.16万	$6.17亿	-3.79%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
446	HOODBHOODB	$83.88	$87.43	$83.50	$26.55万	—	-3.46%
643	SMCIBSMCIB	$30.77	$33.84	$30.33	$8.29万	—	-8.72%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
583	MANTRAMANTRA	$0.00327	$0.00349	$0.00325	$13.58万	$1,592.37万	-5.76%
211	WIFdogwifhat	$0.1679	$0.1764	$0.1672	$73.95万	$1.69亿	-4.49%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$125.06	$135.20	$123.90	$2,209.36万	$19.63亿	-7.05%
544	ASTSBASTSB	$36.48	$42.00	$36.16	$16.82万	—	-13.04%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
625	BARDLombard	$0.1088	$0.1116	$0.107	$10.47万	$4,318.95万	-2.42%
63	ASTERAster	$0.6932	$0.7032	$0.687	$556.67万	$11.43亿	-0.67%
51	BEAMXBEAMX	$0.004309	$0.005529	$0.004233	$740.83万	—	-21.81%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
389	SAHARASahara AI	$0.0068	$0.00736	$0.00672	$33.93万	$1,442.57万	-7.36%