Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 14:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	KORUBKORUB	$10.6	$12.14	$10.34	$418.55万	—	-9.94%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
111	STXStacks	$0.3188	$0.3336	$0.3151	$213.24万	$6.17亿	-2.72%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
440	HOODBHOODB	$83.4	$87.43	$83.21	$26.96万	—	-3.63%
645	SMCIBSMCIB	$30.65	$33.84	$30.33	$8.20万	—	-8.78%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
550	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.94万	$1,592.37万	-6.12%
231	WIFdogwifhat	$0.1671	$0.1753	$0.1671	$65.74万	$1.69亿	-3.74%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$125.4	$134.47	$123.90	$2,077.97万	$19.63亿	-6.13%
551	ASTSBASTSB	$36.38	$42.00	$36.16	$15.93万	—	-12.80%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
615	BARDLombard	$0.1081	$0.1113	$0.107	$11.01万	$4,318.95万	-1.73%
67	ASTERAster	$0.6929	$0.7032	$0.687	$526.58万	$11.43亿	-0.39%
54	BEAMXBEAMX	$0.004158	$0.0051	$0.00415	$661.25万	—	-16.41%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
374	SAHARASahara AI	$0.00674	$0.00724	$0.00672	$36.00万	$1,442.57万	-6.78%