INTCB

INTCB · 美元计价

$60.8

≈ ￥401.28

-9.05% (-$6.05)

更新于 2026-11-03 11:40:02

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$66.85

24H 成交量

$3,145.28万

流通市值

—

24H 涨跌额

(-$6.05)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	KORUBKORUB	$10.73	$12.14	$10.34	$496.65万	—	-8.45%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
108	STXStacks	$0.3203	$0.3395	$0.3151	$231.74万	$6.17亿	-5.10%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
446	HOODBHOODB	$83.69	$87.43	$83.50	$26.60万	—	-3.64%
644	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.28万	—	-8.46%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
589	MANTRAMANTRA	$0.00325	$0.00349	$0.00325	$13.11万	$1,592.37万	-6.61%
210	WIFdogwifhat	$0.1677	$0.1773	$0.1672	$76.19万	$1.69亿	-5.15%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$124.46	$135.77	$123.90	$2,229.69万	$19.63亿	-8.24%
543	ASTSBASTSB	$36.66	$42.00	$36.16	$17.04万	—	-12.65%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
624	BARDLombard	$0.1083	$0.1124	$0.107	$10.59万	$4,318.95万	-3.48%
63	ASTERAster	$0.6913	$0.7032	$0.687	$557.49万	$11.43亿	-1.19%
51	BEAMXBEAMX	$0.004279	$0.005543	$0.004233	$757.22万	—	-18.65%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
386	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$34.32万	$1,442.57万	-8.55%