IoTeX

IOTX · 美元计价

$0.003302

≈ ￥0.021793

1.57% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.003385

24H 最低

$0.003141

今日开盘

$0.003251

24H 成交量

$8.52万

流通市值

$3,118.97万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	KORUBKORUB	$9.9	$11.58	$9.43	$1,125.20万	—	-6.69%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
95	STXStacks	$0.3576	$0.3667	$0.3187	$347.36万	$6.78亿	10.44%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
323	HOODBHOODB	$87.27	$88.84	$81.90	$47.42万	—	3.77%
388	SMCIBSMCIB	$29.21	$34.30	$29.21	$35.34万	—	-12.15%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
528	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
450	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.08万	$1,532.59万	0.64%
152	WIFdogwifhat	$0.1712	$0.1826	$0.1662	$137.23万	$1.78亿	0.71%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$131.81	$137.03	$123.28	$2,358.30万	$20.40亿	5.33%
518	ASTSBASTSB	$35.42	$39.34	$34.95	$21.70万	—	-3.22%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.62万	$4,452.99万	4.05%
70	ASTERAster	$0.7038	$0.7111	$0.6865	$632.87万	$11.71亿	1.27%
59	BEAMXBEAMX	$0.004626	$0.004657	$0.00379	$912.23万	—	15.10%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
540	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$20.04万	$1,403.48万	3.27%