Jito
JTO · 美元计价
$0.2659
≈ ￥1.7549
-4.97% (-$0.01)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$0.2823
24H 最低
$0.2549
今日开盘
$0.2798
24H 成交量
$206.78万
流通市值
$8,341.90万
24H 涨跌额
(-$0.01)
历史最高
$6.01
最高日期
2023-12-07
历史最低
$0.15
最低日期
2023-12-01
JTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KORUBKORUB
|
$7.09 | $7.27 | $6.77 | $326.17万 | — | -2.48% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 103 |
STXStacks
|
$0.2675 | $0.2752 | $0.2531 | $275.06万 | $5.08亿 | -1.84% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 297 |
HOODBHOODB
|
$74.46 | $75.41 | $73.14 | $49.03万 | — | -1.02% |
| 591 |
SMCIBSMCIB
|
$26.09 | $26.30 | $25.69 | $3.66万 | — | -0.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 313 |
MANTRAMANTRA
|
$0.00228 | $0.00241 | $0.00217 | $46.55万 | $1,123.20万 | -5.00% |
| 117 |
WIFdogwifhat
|
$0.1332 | $0.1397 | $0.1236 | $234.89万 | $1.37亿 | -4.17% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 32 |
AAVEAave
|
$106.54 | $108.36 | $96.60 | $1,994.08万 | $15.96亿 | 2.42% |
| 600 |
ASTSBASTSB
|
$31.29 | $31.56 | $30.90 | $2.92万 | — | -0.51% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 111 |
BARDLombard
|
$0.1005 | $0.1287 | $0.1002 | $252.89万 | $4,919.75万 | -16.67% |
| 18 |
ASTERAster
|
$0.5332 | $0.6327 | $0.4784 | $3,912.89万 | $10.41亿 | -15.14% |
| 138 |
BEAMXBEAMX
|
$0.004075 | $0.004299 | $0.003949 | $174.42万 | — | -3.46% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.00554 | $0.00502 | $75.65万 | $1,112.94万 | -1.28% |