KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 23:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	KORUBKORUB	$7.41	$7.44	$6.22	$1,178.68万	—	5.71%
628	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
176	STXStacks	$0.3198	$0.3349	$0.3073	$108.36万	$6.20亿	-4.45%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
312	HOODBHOODB	$84.06	$84.31	$78.60	$51.13万	—	3.96%
544	SMCIBSMCIB	$29.16	$29.31	$27.20	$20.15万	—	0.90%
129	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
568	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
422	MANTRAMANTRA	$0.00294	$0.00302	$0.00272	$33.89万	$1,412.79万	-1.67%
139	WIFdogwifhat	$0.1603	$0.161	$0.1506	$156.76万	$1.58亿	0.19%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
32	AAVEAave	$132.42	$134.70	$124.04	$1,618.82万	$19.84亿	2.43%
532	ASTSBASTSB	$34.64	$34.91	$31.28	$21.24万	—	7.05%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
442	BARDLombard	$0.1081	$0.1109	$0.102	$30.81万	$4,304.74万	-1.73%
44	ASTERAster	$0.6406	$0.6803	$0.624	$1,088.00万	$11.21亿	-5.45%
127	BEAMXBEAMX	$0.004022	$0.004221	$0.003898	$179.01万	—	-3.29%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
394	SAHARASahara AI	$0.00632	$0.00647	$0.00602	$36.87万	$1,300.49万	-1.71%