Kyber Network Crystal

KNC · 美元计价

$0.1115

≈ ￥0.7359

-5.99% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.1186

24H 最低

$0.1108

今日开盘

$0.1186

24H 成交量

$22.94万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	KORUBKORUB	$10.9	$12.14	$10.34	$416.41万	—	-8.56%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
105	STXStacks	$0.3283	$0.3337	$0.3151	$215.13万	$6.17亿	2.02%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
435	HOODBHOODB	$84.33	$87.43	$83.21	$27.29万	—	-2.28%
635	SMCIBSMCIB	$31.37	$33.75	$30.33	$8.78万	—	-7.05%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.82%
240	WIFdogwifhat	$0.1691	$0.1753	$0.1668	$62.75万	$1.69亿	-2.87%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
26	AAVEAave	$128.24	$133.07	$123.90	$1,928.68万	$19.63亿	-2.22%
536	ASTSBASTSB	$37.2	$41.77	$36.16	$17.28万	—	-10.88%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
603	BARDLombard	$0.1108	$0.1113	$0.107	$11.92万	$4,318.95万	0.73%
72	ASTERAster	$0.6965	$0.7032	$0.687	$447.18万	$11.43亿	-0.36%
60	BEAMXBEAMX	$0.003985	$0.0051	$0.003971	$585.53万	—	-19.38%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
387	SAHARASahara AI	$0.00683	$0.00723	$0.00672	$33.33万	$1,442.57万	-4.74%