Chainlink

LINK · 美元计价

$11.068

≈ ￥73.0488

-2.02% (-$0.23)

更新于 2026-11-03 11:00:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.296

24H 成交量

$2,483.89万

流通市值

$85.04亿

24H 涨跌额

(-$0.23)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	KORUBKORUB	$10.77	$12.14	$10.34	$500.02万	—	-6.27%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
103	STXStacks	$0.3198	$0.3395	$0.3151	$237.99万	$6.17亿	-5.02%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
435	HOODBHOODB	$83.79	$87.43	$83.50	$27.37万	—	-3.09%
647	SMCIBSMCIB	$30.93	$33.84	$30.33	$8.30万	—	-7.62%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
595	MANTRAMANTRA	$0.00328	$0.00349	$0.00328	$12.65万	$1,592.37万	-4.65%
203	WIFdogwifhat	$0.1675	$0.1773	$0.1674	$78.96万	$1.69亿	-4.61%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$124.79	$136.08	$124.70	$2,255.29万	$19.63亿	-7.70%
545	ASTSBASTSB	$36.75	$42.00	$36.16	$17.05万	—	-12.06%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
624	BARDLombard	$0.1085	$0.1124	$0.107	$10.53万	$4,318.95万	-2.78%
62	ASTERAster	$0.6945	$0.7032	$0.687	$561.81万	$11.43亿	-0.66%
52	BEAMXBEAMX	$0.004256	$0.005543	$0.00424	$765.18万	—	-20.00%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
391	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$33.67万	$1,442.57万	-7.41%