Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	KORUBKORUB	$10.7	$10.78	$10.51	$67.06万	—	1.04%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
47	STXStacks	$0.3215	$0.3579	$0.317	$501.38万	$6.05亿	1.16%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	HOODBHOODB	$86.06	$86.10	$85.32	$4.92万	—	0.83%
631	SMCIBSMCIB	$32.68	$33.12	$32.67	$2.74万	—	-0.85%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
517	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.31万	$1,670.63万	-1.70%
377	WIFdogwifhat	$0.1789	$0.1807	$0.1751	$28.37万	$1.79亿	0.62%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$138.45	$141.17	$133.37	$1,454.16万	$21.11亿	1.94%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.37万	—	0.22%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
560	BARDLombard	$0.1122	$0.1138	$0.1112	$9.95万	$4,471.43万	-1.15%
66	ASTERAster	$0.6994	$0.7099	$0.696	$300.77万	$11.58亿	-0.56%
17	BEAMXBEAMX	$0.004694	$0.006377	$0.004632	$1,951.52万	—	-4.59%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
406	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$24.34万	$1,521.72万	-0.80%