NBISB

NBISB · 美元计价

$151.51

≈ ￥999.966

2.20% ($3.26)

更新于 2026-11-04 01:35:01

24H 最高

$152.82

24H 最低

$139.40

今日开盘

$148.25

24H 成交量

$220.77万

流通市值

—

24H 涨跌额

($3.26)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	KORUBKORUB	$11.08	$11.54	$10.34	$424.05万	—	-1.25%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
121	STXStacks	$0.3226	$0.3337	$0.3181	$154.38万	$6.09亿	-1.80%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
429	HOODBHOODB	$85.31	$86.10	$83.21	$27.03万	—	-0.29%
647	SMCIBSMCIB	$31.65	$32.25	$30.33	$7.98万	—	-0.63%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
521	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
473	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
316	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.20万	$1,592.37万	-3.60%
218	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$70.20万	$1.72亿	2.01%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
27	AAVEAave	$126.77	$130.13	$123.90	$1,541.41万	$19.66亿	-0.27%
581	ASTSBASTSB	$38.19	$38.71	$36.16	$13.06万	—	-1.34%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
624	BARDLombard	$0.1107	$0.1119	$0.107	$9.84万	$4,394.30万	2.03%
68	ASTERAster	$0.699	$0.7039	$0.687	$391.43万	$17.53亿	1.36%
55	BEAMXBEAMX	$0.004055	$0.004732	$0.003937	$654.32万	—	-14.23%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
393	SAHARASahara AI	$0.00685	$0.00706	$0.00672	$31.33万	$2,993.44万	-2.98%