Near Protocol

NEAR · 美元计价

$3.83

≈ ￥25.278

-7.08% (-$0.29)

更新于 2026-11-03 18:50:01

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.122

24H 成交量

$8,957.12万

流通市值

$51.57亿

24H 涨跌额

(-$0.29)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	KORUBKORUB	$10.87	$12.14	$10.34	$413.11万	—	-8.66%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
105	STXStacks	$0.33	$0.3337	$0.3151	$213.85万	$6.17亿	2.74%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
435	HOODBHOODB	$84.35	$87.43	$83.21	$27.27万	—	-2.11%
635	SMCIBSMCIB	$31.26	$33.73	$30.33	$8.79万	—	-7.13%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
469	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$22.93万	$1,592.37万	-4.44%
236	WIFdogwifhat	$0.1698	$0.1753	$0.1668	$64.88万	$1.69亿	-2.30%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
26	AAVEAave	$128.23	$133.07	$123.90	$1,873.32万	$19.63亿	-2.17%
540	ASTSBASTSB	$37.08	$41.47	$36.16	$17.11万	—	-10.54%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
604	BARDLombard	$0.1103	$0.1113	$0.107	$11.84万	$4,318.95万	0.36%
71	ASTERAster	$0.6975	$0.7032	$0.687	$448.95万	$11.43亿	-0.30%
60	BEAMXBEAMX	$0.003961	$0.0051	$0.003953	$583.20万	—	-20.40%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
407	SAHARASahara AI	$0.00684	$0.00723	$0.00672	$30.99万	$1,442.57万	-4.34%