NOKB

NOKB · 美元计价

$8.37

≈ ￥55.242

-3.46% (-$0.30)

更新于 2026-11-03 10:15:01

24H 最高

$8.91

24H 最低

$8.29

今日开盘

$8.67

24H 成交量

$24.25万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	KORUBKORUB	$11.01	$12.14	$10.34	$498.62万	—	-5.25%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
102	STXStacks	$0.3227	$0.3395	$0.3151	$248.14万	$6.17亿	-2.03%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
434	HOODBHOODB	$84.23	$87.43	$83.50	$27.25万	—	-2.68%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.43万	—	-7.31%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.98万	$1,592.37万	-4.05%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.66万	$1.69亿	-4.43%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$125.82	$136.18	$125.50	$2,282.76万	$19.63亿	-7.13%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.94万	—	-11.70%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
628	BARDLombard	$0.1086	$0.1124	$0.107	$10.14万	$4,318.95万	-2.34%
61	ASTERAster	$0.6939	$0.7032	$0.687	$557.59万	$11.43亿	-0.94%
51	BEAMXBEAMX	$0.004307	$0.005543	$0.004286	$762.08万	—	-18.94%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.83万	$1,442.57万	-7.29%