PDDB

PDDB · 美元计价

$82.03

≈ ￥541.398

2.96% ($2.36)

更新于 2026-11-03 14:15:02

24H 最高

$83.22

24H 最低

$79.50

今日开盘

$79.67

24H 成交量

$15.29万

流通市值

—

24H 涨跌额

($2.36)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	KORUBKORUB	$10.6	$12.14	$10.34	$420.94万	—	-10.85%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
111	STXStacks	$0.3204	$0.3336	$0.3151	$215.85万	$6.17亿	-2.29%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
441	HOODBHOODB	$83.27	$87.43	$83.21	$27.02万	—	-3.86%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.26万	—	-9.18%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
561	MANTRAMANTRA	$0.00323	$0.00345	$0.00321	$15.36万	$1,592.37万	-6.38%
220	WIFdogwifhat	$0.168	$0.1753	$0.1672	$69.96万	$1.69亿	-3.89%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$125.33	$134.47	$123.90	$2,098.19万	$19.63亿	-6.12%
542	ASTSBASTSB	$36.32	$42.00	$36.16	$16.83万	—	-13.15%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
615	BARDLombard	$0.1086	$0.1113	$0.107	$11.07万	$4,318.95万	-1.54%
65	ASTERAster	$0.6936	$0.7032	$0.687	$535.88万	$11.43亿	-0.80%
54	BEAMXBEAMX	$0.004224	$0.0051	$0.00421	$672.46万	—	-14.92%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
373	SAHARASahara AI	$0.00675	$0.00727	$0.00672	$36.61万	$1,442.57万	-7.15%