Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	KORUBKORUB	$11.09	$11.86	$10.34	$434.31万	—	-4.15%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
109	STXStacks	$0.3289	$0.3337	$0.3181	$193.12万	$6.17亿	1.05%
265	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
433	HOODBHOODB	$84.54	$87.43	$83.21	$27.57万	—	-2.05%
647	SMCIBSMCIB	$31.68	$33.51	$30.33	$8.14万	—	-3.80%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
322	MANTRAMANTRA	$0.00321	$0.00341	$0.00313	$42.74万	$1,592.37万	-5.31%
213	WIFdogwifhat	$0.1738	$0.1747	$0.1668	$73.24万	$1.69亿	0.81%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
25	AAVEAave	$128.12	$132.68	$123.90	$1,946.67万	$19.63亿	-2.62%
568	ASTSBASTSB	$37.98	$39.97	$36.16	$15.03万	—	-3.43%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
626	BARDLombard	$0.1114	$0.1119	$0.107	$10.12万	$4,318.95万	1.18%
74	ASTERAster	$0.702	$0.7039	$0.687	$403.03万	$11.43亿	0.23%
53	BEAMXBEAMX	$0.004193	$0.0051	$0.003937	$686.20万	—	-14.06%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
404	SAHARASahara AI	$0.00689	$0.00717	$0.00672	$31.78万	$1,442.57万	-3.50%