Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:00:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	KORUBKORUB	$10.72	$10.78	$10.51	$66.55万	—	1.23%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
46	STXStacks	$0.3217	$0.3579	$0.3166	$524.80万	$6.05亿	1.04%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
607	HOODBHOODB	$86.05	$86.10	$85.26	$4.89万	—	0.93%
632	SMCIBSMCIB	$32.67	$33.12	$32.67	$2.62万	—	-0.94%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
526	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.62万	$1,670.63万	-0.57%
381	WIFdogwifhat	$0.1801	$0.1807	$0.1751	$28.04万	$1.79亿	1.81%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$138.55	$141.17	$133.37	$1,517.13万	$21.11亿	2.56%
659	ASTSBASTSB	$40.96	$41.11	$40.78	$1.35万	—	0.29%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
557	BARDLombard	$0.1124	$0.1141	$0.1112	$10.52万	$4,471.43万	-1.14%
66	ASTERAster	$0.6999	$0.7099	$0.696	$308.20万	$11.58亿	0.24%
18	BEAMXBEAMX	$0.004776	$0.006377	$0.004721	$1,934.86万	—	-3.75%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
395	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$26.48万	$1,521.72万	-0.27%