Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.40% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0503

24H 成交量

$3.12万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	KORUBKORUB	$10.59	$12.14	$10.34	$467.89万	—	-11.16%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
110	STXStacks	$0.3253	$0.3336	$0.3151	$220.17万	$6.17亿	-1.90%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
444	HOODBHOODB	$84.05	$87.43	$83.50	$27.15万	—	-3.09%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.33万	—	-8.65%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
584	MANTRAMANTRA	$0.00327	$0.00347	$0.00325	$13.72万	$1,592.37万	-5.49%
216	WIFdogwifhat	$0.1687	$0.1759	$0.1672	$72.11万	$1.69亿	-3.82%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$125.85	$134.97	$123.90	$2,200.72万	$19.63亿	-6.62%
546	ASTSBASTSB	$36.58	$42.00	$36.16	$16.78万	—	-12.55%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
623	BARDLombard	$0.1101	$0.1114	$0.107	$10.66万	$4,318.95万	-0.99%
63	ASTERAster	$0.6944	$0.7032	$0.687	$552.07万	$11.43亿	-0.59%
51	BEAMXBEAMX	$0.004273	$0.005437	$0.004233	$730.30万	—	-21.37%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
383	SAHARASahara AI	$0.00678	$0.00735	$0.00672	$34.69万	$1,442.57万	-7.63%