Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.60万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	KORUBKORUB	$10.7	$10.78	$10.51	$66.78万	—	1.13%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
47	STXStacks	$0.321	$0.3579	$0.317	$502.95万	$6.05亿	1.01%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
607	HOODBHOODB	$86.07	$86.10	$85.31	$4.89万	—	0.89%
632	SMCIBSMCIB	$32.69	$33.12	$32.67	$2.74万	—	-0.82%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.22万	$1,670.63万	-1.42%
377	WIFdogwifhat	$0.179	$0.1807	$0.1751	$28.21万	$1.79亿	0.68%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$138.7	$141.17	$133.37	$1,464.59万	$21.11亿	2.71%
659	ASTSBASTSB	$40.95	$41.11	$40.78	$1.37万	—	0.29%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
560	BARDLombard	$0.1121	$0.1138	$0.1112	$9.93万	$4,471.43万	-1.41%
67	ASTERAster	$0.7001	$0.7099	$0.696	$301.93万	$11.58亿	-0.48%
17	BEAMXBEAMX	$0.004669	$0.006377	$0.004647	$1,949.69万	—	-4.73%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
408	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$24.40万	$1,521.72万	-0.80%