Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KORUBKORUB	$10.68	$10.78	$10.51	$67.94万	—	1.14%
532	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
51	STXStacks	$0.3233	$0.3579	$0.3181	$437.98万	$6.05亿	-0.49%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
604	HOODBHOODB	$86.11	$86.11	$85.34	$4.91万	—	0.81%
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.84万	—	-0.61%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
475	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.87万	$1,659.91万	-0.86%
381	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$26.77万	$1.78亿	0.57%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
22	AAVEAave	$135.6	$141.17	$133.37	$1,352.98万	$20.95亿	0.12%
660	ASTSBASTSB	$40.92	$41.11	$40.78	$1.18万	—	0.22%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
549	BARDLombard	$0.1115	$0.1136	$0.1111	$10.25万	$4,415.36万	-1.33%
70	ASTERAster	$0.6989	$0.7089	$0.696	$262.43万	$11.57亿	-1.40%
17	BEAMXBEAMX	$0.004999	$0.006377	$0.004632	$1,918.48万	—	0.62%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
406	SAHARASahara AI	$0.00734	$0.00752	$0.00729	$23.76万	$1,498.33万	-0.54%