Solv Protocol

SOLV · 美元计价

$0.00447

≈ ￥0.029502

-13.46% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.005184

24H 最低

$0.004326

今日开盘

$0.005165

24H 成交量

$123.49万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	KORUBKORUB	$11.18	$11.54	$10.34	$430.61万	—	-2.44%
606	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
113	STXStacks	$0.3314	$0.3337	$0.3181	$183.70万	$6.17亿	1.13%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
435	HOODBHOODB	$85.38	$86.75	$83.21	$27.41万	—	-1.22%
651	SMCIBSMCIB	$31.81	$32.41	$30.33	$8.06万	—	-1.67%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
485	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
319	MANTRAMANTRA	$0.00321	$0.00339	$0.00313	$43.60万	$1,592.37万	-4.75%
210	WIFdogwifhat	$0.1739	$0.1754	$0.1668	$73.61万	$1.69亿	1.28%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
25	AAVEAave	$128.45	$130.61	$123.90	$1,913.40万	$19.63亿	-1.30%
569	ASTSBASTSB	$38.12	$39.67	$36.16	$14.64万	—	-1.75%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
624	BARDLombard	$0.1111	$0.1119	$0.107	$9.92万	$4,318.95万	1.46%
71	ASTERAster	$0.703	$0.7039	$0.687	$404.09万	$11.43亿	1.27%
54	BEAMXBEAMX	$0.004201	$0.004864	$0.003937	$674.17万	—	-13.40%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
401	SAHARASahara AI	$0.00687	$0.00713	$0.00672	$31.49万	$1,442.57万	-3.38%