SPYB

SPYB · 美元计价

$752.94

≈ ￥4969.4

-0.94% (-$7.17)

更新于 2026-11-03 20:30:01

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.11

24H 成交量

$161.60万

流通市值

—

24H 涨跌额

(-$7.17)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	KORUBKORUB	$11	$12.14	$10.34	$418.58万	—	-7.17%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
106	STXStacks	$0.3315	$0.3337	$0.3151	$207.63万	$6.17亿	4.05%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
440	HOODBHOODB	$84.8	$87.43	$83.21	$26.74万	—	-1.17%
641	SMCIBSMCIB	$31.16	$33.73	$30.33	$8.63万	—	-7.10%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
370	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$35.52万	$1,592.37万	-5.62%
231	WIFdogwifhat	$0.173	$0.1753	$0.1668	$67.44万	$1.69亿	-0.52%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
26	AAVEAave	$129	$133.07	$123.90	$1,868.82万	$19.63亿	-1.94%
540	ASTSBASTSB	$37.19	$41.47	$36.16	$17.15万	—	-9.47%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
602	BARDLombard	$0.111	$0.1113	$0.107	$11.71万	$4,318.95万	0.73%
70	ASTERAster	$0.6996	$0.7032	$0.687	$444.44万	$11.43亿	-0.01%
56	BEAMXBEAMX	$0.004028	$0.0051	$0.003937	$629.48万	—	-16.86%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
415	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$29.65万	$1,442.57万	-3.07%