USDEB

USDEB · 美元计价

$7.71

≈ ￥50.886

-8.65% (-$0.73)

更新于 2026-11-03 08:35:01

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.44

24H 成交量

$10.04万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	KORUBKORUB	$10.72	$12.14	$10.34	$524.35万	—	-3.34%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
101	STXStacks	$0.3288	$0.3395	$0.3151	$251.96万	$6.17亿	0.98%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
442	HOODBHOODB	$84.26	$87.43	$83.50	$26.74万	—	-2.22%
627	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
595	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.35万	$1,592.37万	-3.18%
198	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$80.84万	$1.69亿	-3.69%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$126.54	$137.02	$126.18	$2,325.86万	$19.63亿	-5.79%
541	ASTSBASTSB	$36.82	$42.00	$36.16	$17.46万	—	-10.26%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
636	BARDLombard	$0.1096	$0.1124	$0.107	$9.87万	$4,318.95万	-0.99%
60	ASTERAster	$0.6991	$0.7032	$0.687	$583.12万	$11.43亿	0.26%
47	BEAMXBEAMX	$0.004355	$0.005631	$0.004322	$793.93万	—	-20.62%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$23.98万	$1,442.57万	-4.26%