Nano

XNO · 美元计价

$0.314

≈ ￥2.0724

-1.26% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.32

24H 最低

$0.313

今日开盘

$0.318

24H 成交量

$3.56万

流通市值

$4,293.51万

24H 涨跌额

(-$0.00)

历史最高

$37.6212

最高日期

2018-01-02

历史最低

$0.153

最低日期

2025-10-01

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	KORUBKORUB	$10.62	$12.14	$10.34	$413.48万	—	-9.62%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
109	STXStacks	$0.3202	$0.3336	$0.3151	$211.55万	$6.17亿	-1.93%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
439	HOODBHOODB	$83.51	$87.43	$83.21	$27.09万	—	-3.77%
646	SMCIBSMCIB	$30.85	$33.84	$30.33	$8.07万	—	-8.51%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
539	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$17.15万	$1,592.37万	-4.99%
238	WIFdogwifhat	$0.167	$0.1753	$0.1668	$62.23万	$1.69亿	-3.86%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$126.88	$134.18	$123.90	$2,056.03万	$19.63亿	-5.09%
553	ASTSBASTSB	$36.55	$42.00	$36.16	$16.19万	—	-12.48%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.29万	$4,318.95万	-1.36%
69	ASTERAster	$0.693	$0.7032	$0.687	$479.17万	$11.43亿	-0.90%
58	BEAMXBEAMX	$0.004103	$0.0051	$0.004084	$596.95万	—	-15.21%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
381	SAHARASahara AI	$0.00673	$0.00723	$0.00672	$34.67万	$1,442.57万	-6.53%