0x

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-2.48% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0969

24H 成交量

$9.33万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	KORUBKORUB	$10.58	$12.14	$10.34	$517.97万	—	-1.49%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
98	STXStacks	$0.3278	$0.3395	$0.3151	$263.25万	$6.17亿	0.68%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
450	HOODBHOODB	$83.91	$87.43	$83.50	$26.54万	—	-2.07%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.33万	—	-6.20%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.41万	$1,592.37万	-2.34%
199	WIFdogwifhat	$0.1698	$0.1781	$0.1678	$81.47万	$1.69亿	-3.80%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$126.84	$137.02	$126.38	$2,408.94万	$19.63亿	-5.33%
551	ASTSBASTSB	$36.66	$42.00	$36.16	$16.74万	—	-10.37%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
633	BARDLombard	$0.1088	$0.1124	$0.107	$10.27万	$4,318.95万	-1.27%
59	ASTERAster	$0.6984	$0.7032	$0.687	$593.25万	$11.43亿	0.04%
47	BEAMXBEAMX	$0.004524	$0.005709	$0.004402	$842.12万	—	-19.43%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
453	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$26.15万	$1,442.57万	-4.26%